| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 12:08:33 | -- | 28,1350 | 28,3850 | 28,2500 | 28,3850 | 28,2500 | 0,41 | 2 | 71 | 27,6600 | 28,2500 | 104 | 1 | 11 | 45 | 1,27 | 3 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 11:12:51 | -- | 205,2500 | 207,2500 | 206,5500 | 207,2500 | 206,5500 | 0,63 | 1 | 2 | 10,0000 | 0,0000 | 0 | 0 | 5 | 12 | 2,48 | 4 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | -- | -- | 267,4000 | -- | -- | -- | 267,4000 | -- | 1 | 6 | 270,5500 | 0,0000 | 0 | 0 | -- | -- | -- | -- | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 11:55:19 | -- | 482,4500 | 482,4500 | 478,9500 | 482,4500 | 480,7000 | -0,36 | 1 | 4 | 481,0000 | 0,0000 | 0 | 0 | 12 | 38 | 18,28 | 6 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | 10:05:45 | -- | 171,9000 | 168,0000 | 167,1000 | 168,0000 | 167,1000 | -2,79 | 1 | 20 | 166,1000 | 172,9000 | 4 | 1 | 20 | 24 | 4,01 | 2 | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 13:59:28 | -- | 148,6000 | 148,4600 | 147,5800 | 148,4600 | 147,5800 | -0,69 | 2 | 50 | 144,0000 | 0,0000 | 0 | 0 | 10 | 46 | 6,82 | 8 | XGLO | ||
| Razem | 165 | 32,86 | ||||||||||||||||||||||