| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 16:52:52 | -- | 35,5000 | 36,3250 | 35,8950 | 36,6500 | 36,6500 | 3,24 | 1 | 21 | 35,9000 | 37,7000 | 35 | 1 | 12 | 2341 | 84,26 | 31 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 16:44:39 | -- | 231,8000 | 233,0000 | 231,0000 | 234,8000 | 234,8000 | 1,29 | 1 | 1 | 229,6500 | 270,0000 | 3 | 1 | 3 | 411 | 95,66 | 25 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | -- | -- | 284,8500 | -- | -- | -- | 284,8500 | -- | 1 | 11 | 273,0000 | 0,0000 | 0 | 0 | -- | -- | -- | -- | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 16:34:38 | -- | 502,7000 | 507,5000 | 505,0000 | 507,5000 | 507,5000 | 0,95 | 1 | 59 | 505,0000 | 529,5000 | 3 | 1 | 1 | 228 | 115,68 | 19 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | 16:29:29 | -- | 172,0000 | 174,0000 | 165,6400 | 174,0000 | 167,6600 | -2,52 | 1 | 3 | 150,1000 | 167,0000 | 50 | 1 | 2 | 154 | 25,74 | 8 | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 15:06:26 | -- | 153,4600 | 153,0000 | 152,0000 | 153,4600 | 153,4600 | 0,00 | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | 7 | 42 | 6,43 | 5 | XGLO | ||
| Razem | 3176 | 327,77 | ||||||||||||||||||||||