| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 16:57:04 | -- | 46,1900 | 46,6400 | 45,8400 | 47,4450 | 47,4400 | 2,71 | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | 40 | 2300 | 107,90 | 106 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 16:11:23 | -- | 250,1500 | 253,0500 | 249,3500 | 255,4000 | 255,4000 | 2,10 | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | 1 | 260 | 65,94 | 27 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | 13:40:38 | -- | 323,6000 | 332,3500 | 332,3500 | 332,3500 | 332,3500 | 2,70 | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | 7 | 9 | 2,99 | 2 | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 16:45:59 | -- | 569,1000 | 569,8000 | 560,3000 | 581,6000 | 579,3000 | 1,79 | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | 3 | 985 | 563,64 | 126 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | -- | -- | 159,0000 | -- | -- | -- | 159,0000 | -- | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | -- | -- | -- | -- | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 17:01:06 | -- | 162,0000 | 162,5000 | 162,1400 | 164,2600 | 164,2600 | 1,40 | 0 | 0 | 0,0000 | 0,0000 | 0 | 0 | 16 | 44 | 7,21 | 5 | XGLO | ||
| Razem | 3598 | 747,68 | ||||||||||||||||||||||