| Kurs | Najlepsza oferta kupna | Najlepsza oferta sprzedaży | Wolumen | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Waluta | Liczba instrumentów w obrocie | Czas ost. trans. | TKO | Kurs odn. | Kurs otw. | Kurs min. | Kurs maks. | Kurs ost. trans./ zamk. | Flaga | Zm.do k.odn. (%) | Liczba zleceń | Wolumen | Limit | Limit | Wolumen | Liczba zleceń | Wol. ost. trans. | Wol. - obr. skumul. | Wart. - obr. skumul. (tys.) | Liczba transakcji | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49 000 000 | 15:52:10 | -- | 42,3500 | 42,8600 | 41,0000 | 42,8600 | 41,6700 | -1,61 | 1 | 1 | 41,3050 | 43,3000 | 60 | 1 | 1 | 1491 | 62,17 | 81 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119 800 000 | 15:46:35 | -- | 243,1000 | 241,3000 | 236,1000 | 241,3000 | 236,5000 | -2,71 | 2 | 4 | 235,5000 | 243,0000 | 5 | 1 | 7 | 256 | 61,20 | 32 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102 869 171 | 16:48:39 | -- | 316,5000 | 314,0500 | 311,2500 | 314,0500 | 311,2500 | -1,66 | 1 | 10 | 295,0000 | 0,0000 | 0 | 0 | 1 | 6 | 1,88 | 2 | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984 405 987 | 16:42:54 | -- | 563,1000 | 565,0000 | 554,0000 | 565,0000 | 556,1000 | -1,24 | 1 | 2 | 553,1000 | 565,9000 | 1 | 1 | 1 | 968 | 539,99 | 120 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39 040 000 | 16:58:46 | -- | 162,6200 | 158,4200 | 158,4200 | 158,4200 | 158,4200 | -2,58 | 1 | 50 | 155,0000 | 164,0000 | 4 | 1 | 1 | 1 | 0,16 | 1 | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100 000 000 | 16:26:07 | -- | 162,3600 | 161,1400 | 159,0600 | 161,1400 | 161,0000 | -0,84 | 1 | 6 | 156,0000 | 0,0000 | 0 | 0 | 300 | 418 | 67,27 | 6 | XGLO | ||
| Razem | 3140 | 732,67 | ||||||||||||||||||||||