| FX rate | Best bid | Best ask | Volume | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ISIN | Currency | Number of traded instruments | Last transaction time | TKO | reference | opening | minimum | maximum | of the last transaction closed | Flag | Change v. ref. price (%) | Number of orders | Volume | Limit | Limit | Volume | Number of orders | of the last transaction | of cumulative turnover | Aggregate turnover value (thou.) | Number of transactions | MIC | |
| ETFAIFS | IE000X59ZHE2 | PLN | 49,000,000 | 12:00:20 | -- | 41.9000 | 42.0000 | 41.5000 | 42.3300 | 41.8000 | -0.24 | 2 | 3 | 41.2800 | 41.9200 | 1,200 | 1 | 3 | 13599 | 570.12 | 37 | XGLO | ||
| ETFEUNM | IE00B4L5YC18 | PLN | 119,800,000 | 12:01:28 | -- | 247.0000 | 244.8000 | 241.3000 | 244.8000 | 242.0000 | -2.02 | 1 | 41 | 240.3500 | 241.3000 | 34 | 1 | 26 | 1295 | 314.80 | 28 | XGLO | ||
| ETFISIJPA | IE00B4L5YX21 | PLN | 102,869,171 | -- | -- | 294.7000 | -- | -- | -- | -- | -- | 1 | 10 | 300.0000 | 302.4500 | 150 | 1 | -- | -- | -- | -- | XGLO | ||
| ETFIWDA | IE00B4L5Y983 | PLN | 984,405,987 | 12:00:02 | -- | 537.2000 | 535.0000 | 528.0000 | 535.0000 | 530.0000 | -1.34 | 2 | 5 | 525.0000 | 530.0000 | 150 | 1 | 2 | 447 | 238.64 | 45 | XGLO | ||
| ETFSLVR | IE000UL6CLP7 | PLN | 39,040,000 | 09:05:00 | -- | 137.3600 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | 1.92 | 2 | 234 | 137.6200 | 139.8600 | 500 | 1 | 2 | 2 | 0.28 | 1 | XGLO | ||
| ETFV60A | IE00BMVB5P51 | PLN | 100,000,000 | 10:37:30 | -- | 159.9200 | 158.9600 | 158.7400 | 158.9600 | 158.7400 | -0.74 | 1 | 300 | 156.6800 | 158.7400 | 300 | 1 | 71 | 72 | 11.43 | 2 | XGLO | ||
| Total | 15415 | 1,135.27 | ||||||||||||||||||||||
- Prices
- ETFs